Sanofi - Részvényárfolyam

Részvényárfolyam
93.90
Napi Változás
0.72 0.77%
Havi
8.34%
Évi
-5.30%
Q2 Előrejelzés
91.85
Ár Chg Nap Év Dátum
AbbVie 160.30 -0.10 -0.06% 9.48% 2024-05-09
Aena 175.80 1.90 1.09% 17.55% 2024-05-10
Alcon AG 73.52 0.58 0.80% 3.06% 2024-05-10
Almirall 9.10 0.03 0.33% 4.03% 2024-05-10
Amgen 313.27 5.84 1.90% 33.81% 2024-05-09
Amarin 0.88 0.02 1.97% -30.71% 2024-05-09
AstraZeneca 12,390.00 58.00 0.47% 3.91% 2024-05-10
Bayer 29.15 0.46 1.59% -45.97% 2024-05-10
Biogen 222.71 2.65 1.20% -28.91% 2024-05-09
BMW 101.60 -0.05 -0.05% -6.27% 2024-05-10
Bristol-Myers Squibb 44.79 1.13 2.59% -34.60% 2024-05-09
Mercedes-Benz AG 68.07 -0.28 -0.41% 0.44% 2024-05-10
Vinci 116.75 1.65 1.43% 7.43% 2024-05-10
Essilor 205.58 -0.02 -0.01% 10.70% 2024-05-10
Fresenius Medical Care 40.52 1.74 4.49% -8.35% 2024-05-10
Fresenius 28.66 0.63 2.25% 3.09% 2024-05-10
Genmab 2,003.00 -9.00 -0.45% -25.54% 2024-05-08
Gilead Sciences 64.57 -0.32 -0.49% -17.33% 2024-05-09
Galapagos 26.86 0.04 0.15% -29.09% 2024-05-10
GRIFOLS 9.35 -0.01 -0.09% -15.12% 2024-05-10
GlaxoSmithKline 1,790.25 9.75 0.55% 23.91% 2024-05-10
Hikma Pharmaceutical 1,998.00 17.00 0.86% 7.65% 2024-05-10
J&J 149.88 0.89 0.60% -7.28% 2024-05-09
Eli Lilly 772.00 -4.05 -0.52% 77.10% 2024-05-09
Lonza 529.20 2.80 0.53% -8.25% 2024-05-10
Merck 156.20 0.50 0.32% -5.48% 2024-05-10
Merck 130.22 0.65 0.50% 10.45% 2024-05-09
Novartis 91.73 1.19 1.31% -0.92% 2024-05-10
Orion 37.36 0.96 2.64% -12.09% 2024-05-10
Pfizer 28.22 -0.04 -0.14% -26.32% 2024-05-09
Philips 24.77 0.20 0.81% 30.62% 2024-05-10
Recordati 51.28 0.93 1.84% 18.86% 2024-05-10
Regeneron Pharmaceuticals 968.26 12.20 1.28% 29.17% 2024-05-09
Roche Holding 225.60 3.70 1.67% -20.13% 2024-05-10
Sanofi 93.90 0.72 0.77% -5.30% 2024-05-10
SAP 176.92 -0.86 -0.48% 44.66% 2024-05-10
UCB 120.60 1.85 1.56% 42.49% 2024-05-10
Volkswagen 117.75 0.35 0.30% -1.58% 2024-05-10

Ár Nap Év Dátum
EU50 5095 40.85 0.81% 18.22% 2024-05-10
FR40 8254 66.05 0.81% 11.81% 2024-05-10
EU100 1552 10.49 0.68% 14.03% 2024-05-10